Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,000 |
7 Aug 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+6.87%) | 500 |
31 Jul 2015 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.003 (-20.61%) | 1,700 |
30 Jul 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.004 (-19.12%) | 4,545 |
24 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +0 (+2%) | 5,900 |
17 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.0175 | 0.0205 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 129,234 |
15 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
13 Jul 2015 | USD | 0.021 | 0.021 | 0.0193 | 0.02 | 0.02 | -0.002 (-6.98%) | 1,727,400 |
10 Jul 2015 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.005 (-18.25%) | 911,500 |
9 Jul 2015 | USD | 0.0263 | 0.0263 | 0.02 | 0.0263 | 0.0263 | +0.006 (+31.50%) | 3,527,500 |
8 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 445,107 |
7 Jul 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.012 (-28.74%) | 755,666 |
6 Jul 2015 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.017 (-28.64%) | 1,000 |