Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.003 (-5.45%) | 1,000 |
22 Jun 2015 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -0.005 (-7.42%) | 10,000 |
17 Jun 2015 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -0.009 (-11.32%) | 10,000 |
16 Jun 2015 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 6,600 |
15 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 90,000 |
11 Jun 2015 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.21%) | 0 |
5 Jun 2015 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +0 (+0.15%) | 260,000 |
4 Jun 2015 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -0.008 (-11.16%) | 42,600 |
29 May 2015 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -0.001 (-0.80%) | 7,250 |
25 May 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 338,000 |
21 May 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.007 (+9.64%) | 908,000 |
20 May 2015 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.0798 | 0.0798 | 0.0757 | 0.0757 | 0.0757 | -0.005 (-6.77%) | 32,000 |