Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | +0.009 (+12.93%) | 2,000 |
14 May 2015 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -0.005 (-6.38%) | 7,400 |
13 May 2015 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -0.005 (-6.34%) | 240,000 |
11 May 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 5,000 |
7 May 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.96%) | 302,500 |
6 May 2015 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.072 | 0.0808 | 0.072 | 0.0808 | 0.0808 | +0.009 (+12.22%) | 318,100 |
4 May 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 15,000 |
1 May 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 3,000 |
30 Apr 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.073 | 0.08 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 113,000 |
28 Apr 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.007 (+10.60%) | 12,000 |
24 Apr 2015 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0705 | 0.0705 | 0.0601 | 0.0651 | 0.0651 | -0.007 (-9.58%) | 40,924 |
22 Apr 2015 | USD | 0.0715 | 0.072 | 0.0715 | 0.072 | 0.072 | -0.003 (-4%) | 57,000 |
21 Apr 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-0.92%) | 337,500 |
20 Apr 2015 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.0651 | 0.0757 | 0.0651 | 0.0757 | 0.0757 | +0.004 (+5.87%) | 59,000 |
16 Apr 2015 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.007 (-8.57%) | 19,000 |
15 Apr 2015 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0783 | 0.0783 | 0.0782 | 0.0782 | 0.0782 | -0.015 (-15.91%) | 150,001 |
13 Apr 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.015 (+18.47%) | 112,500 |
9 Apr 2015 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.021 (-21.50%) | 95,000 |
7 Apr 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |