Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.034 (+50.38%) | 147,378 |
3 Apr 2015 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.073 | 0.077 | 0.0665 | 0.0665 | 0.0665 | -0.013 (-16.88%) | 23,250 |
1 Apr 2015 | USD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,300 |
31 Mar 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.07%) | 30,000 |
30 Mar 2015 | USD | 0.1 | 0.1 | 0.0889 | 0.0919 | 0.0919 | -0.017 (-15.92%) | 73,000 |
27 Mar 2015 | USD | 0.1094 | 0.1094 | 0.1093 | 0.1093 | 0.1093 | +0.002 (+1.86%) | 10,000 |
26 Mar 2015 | USD | 0.102 | 0.1332 | 0.102 | 0.1073 | 0.1073 | +0.046 (+74.19%) | 99,283 |
25 Mar 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.06 | 0.0616 | 0.06 | 0.0616 | 0.0616 | -0.008 (-12.00%) | 254,500 |
19 Mar 2015 | USD | 0.0689 | 0.075 | 0.0687 | 0.07 | 0.07 | +0.002 (+2.34%) | 38,000 |
18 Mar 2015 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | -0.002 (-2.29%) | 10,000 |
17 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.009 (+14.01%) | 134,000 |
13 Mar 2015 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0.007 (-10.89%) | 500 |
12 Mar 2015 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0 (-0.29%) | 2,000 |
10 Mar 2015 | USD | 0.0733 | 0.0733 | 0.0691 | 0.0691 | 0.0691 | -0.004 (-5.86%) | 16,000 |
9 Mar 2015 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +0.007 (+10.38%) | 1,503 |
5 Mar 2015 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +0 (+0.61%) | 120,000 |
3 Mar 2015 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -0.004 (-5.30%) | 490,000 |
2 Mar 2015 | USD | 0.065 | 0.0698 | 0.065 | 0.0698 | 0.0698 | -0 (-0.29%) | 220,000 |
27 Feb 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+5.90%) | 151,000 |
26 Feb 2015 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0.006 (+9.98%) | 75,830 |
25 Feb 2015 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.005 (-7.54%) | 330,000 |
24 Feb 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 250,000 |