Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.009 (-12.10%) | 75,500 |
19 Feb 2015 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +0.004 (+5.23%) | 88,000 |
17 Feb 2015 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +0.005 (+6.57%) | 739,500 |
16 Feb 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0774 | 0.0854 | 0.07 | 0.07 | 0.07 | -0.007 (-9.56%) | 790,000 |
12 Feb 2015 | USD | 0.0743 | 0.0774 | 0.0743 | 0.0774 | 0.0774 | +0 (+0.26%) | 195,000 |
11 Feb 2015 | USD | 0.0769 | 0.0772 | 0.0769 | 0.0772 | 0.0772 | -0 (-0.26%) | 13,000 |
10 Feb 2015 | USD | 0.0778 | 0.0779 | 0.0774 | 0.0774 | 0.0774 | +0.003 (+4.59%) | 303,500 |
9 Feb 2015 | USD | 0.0784 | 0.0784 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 70,000 |
6 Feb 2015 | USD | 0.0853 | 0.086 | 0.0738 | 0.081 | 0.081 | +0.007 (+9.61%) | 239,000 |
5 Feb 2015 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -0.003 (-4.03%) | 24,000 |
2 Feb 2015 | USD | 0.0734 | 0.077 | 0.0734 | 0.077 | 0.077 | +0 (+0.26%) | 187,500 |
30 Jan 2015 | USD | 0.0766 | 0.0768 | 0.0766 | 0.0768 | 0.0768 | -0.001 (-0.65%) | 51,000 |
29 Jan 2015 | USD | 0.0778 | 0.0817 | 0.0731 | 0.0773 | 0.0773 | -0.001 (-1.65%) | 96,500 |
28 Jan 2015 | USD | 0.0786 | 0.0786 | 0.0784 | 0.0786 | 0.0786 | 0.0 (0.0%) | 53,000 |
27 Jan 2015 | USD | 0.0788 | 0.0788 | 0.0786 | 0.0786 | 0.0786 | +0.007 (+10.55%) | 140,500 |
26 Jan 2015 | USD | 0.083 | 0.083 | 0.0711 | 0.0711 | 0.0711 | -0.012 (-14.34%) | 77,500 |
23 Jan 2015 | USD | 0.084 | 0.084 | 0.08 | 0.083 | 0.083 | +0 (+0.24%) | 346,150 |
22 Jan 2015 | USD | 0.083 | 0.0954 | 0.08 | 0.0828 | 0.0828 | -0 (-0.24%) | 287,500 |
21 Jan 2015 | USD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.007 (+9.21%) | 30,000 |
20 Jan 2015 | USD | 0.085 | 0.085 | 0.076 | 0.076 | 0.076 | -0.009 (-10.59%) | 515,000 |
19 Jan 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0937 | 0.0937 | 0.081 | 0.085 | 0.085 | -0.013 (-13.27%) | 497,000 |
15 Jan 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.006 (+6.52%) | 1,000 |
13 Jan 2015 | USD | 0.09 | 0.092 | 0.0811 | 0.092 | 0.092 | +0.002 (+2.22%) | 112,500 |