Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 0.0903 | 0.092 | 0.0809 | 0.09 | 0.09 | -0.004 (-4.26%) | 397,000 |
9 Jan 2015 | USD | 0.1033 | 0.1037 | 0.094 | 0.094 | 0.094 | -0.01 (-9.35%) | 163,500 |
8 Jan 2015 | USD | 0.1078 | 0.1078 | 0.0995 | 0.1037 | 0.1037 | -0.004 (-3.80%) | 41,500 |
7 Jan 2015 | USD | 0.105 | 0.11 | 0.105 | 0.1078 | 0.1078 | -0.004 (-3.75%) | 176,000 |
6 Jan 2015 | USD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 112,500 |
5 Jan 2015 | USD | 0.1039 | 0.112 | 0.1039 | 0.11 | 0.11 | +0.001 (+0.82%) | 20,940 |
2 Jan 2015 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -0.005 (-4.30%) | 55,000 |
1 Jan 2015 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.83%) | 40,500 |
30 Dec 2014 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +0.001 (+0.73%) | 2,000 |
29 Dec 2014 | USD | 0.098 | 0.109 | 0.098 | 0.109 | 0.109 | +0.009 (+9.00%) | 143,500 |
26 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-4.21%) | 4,000 |
25 Dec 2014 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.1001 | 0.1044 | 0.1 | 0.1044 | 0.1044 | +0.01 (+11.06%) | 12,500 |
23 Dec 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.1 | 0.1 | 0.093 | 0.094 | 0.094 | -0.025 (-20.68%) | 191,000 |
19 Dec 2014 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.1184 | 0.1185 | 0.1184 | 0.1185 | 0.1185 | -0 (-0.08%) | 50,000 |
17 Dec 2014 | USD | 0.113 | 0.1186 | 0.113 | 0.1186 | 0.1186 | +0 (+0.34%) | 35,400 |
16 Dec 2014 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | -0.015 (-10.93%) | 20,000 |
15 Dec 2014 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.1311 | 0.1362 | 0.1311 | 0.1327 | 0.1327 | +0.001 (+0.53%) | 9,398 |
11 Dec 2014 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 50,000 |
10 Dec 2014 | USD | 0.1299 | 0.1328 | 0.1299 | 0.13 | 0.13 | -0.02 (-13.33%) | 36,400 |
9 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.021 (+16.28%) | 9,000 |
8 Dec 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.15 | 0.15 | 0.129 | 0.129 | 0.129 | -0.009 (-6.32%) | 79,857 |
4 Dec 2014 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | -0.012 (-8.20%) | 1,400 |
2 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |