Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.012 (-7.64%) | 5,000 |
28 Nov 2014 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.174 | 0.174 | 0.1624 | 0.1624 | 0.1624 | -0.01 (-5.64%) | 3,000 |
21 Nov 2014 | USD | 0.167 | 0.1742 | 0.167 | 0.1721 | 0.1721 | +0.019 (+12.70%) | 32,900 |
20 Nov 2014 | USD | 0.16 | 0.16 | 0.1527 | 0.1527 | 0.1527 | +0.003 (+1.80%) | 11,500 |
19 Nov 2014 | USD | 0.1548 | 0.1548 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 6,500 |
18 Nov 2014 | USD | 0.16 | 0.16 | 0.154 | 0.156 | 0.156 | -0.013 (-7.69%) | 13,300 |
17 Nov 2014 | USD | 0.1527 | 0.169 | 0.1527 | 0.169 | 0.169 | -0.004 (-2.31%) | 79,500 |
14 Nov 2014 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.038 (+28.15%) | 74,000 |
12 Nov 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.1318 | 0.135 | 0.131 | 0.135 | 0.135 | -0 (-0.30%) | 27,598 |
7 Nov 2014 | USD | 0.1372 | 0.138 | 0.1354 | 0.1354 | 0.1354 | -0.002 (-1.10%) | 228,500 |
6 Nov 2014 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -0.003 (-1.93%) | 1,000 |
5 Nov 2014 | USD | 0.1582 | 0.1582 | 0.136 | 0.1396 | 0.1396 | -0.017 (-10.86%) | 135,888 |
4 Nov 2014 | USD | 0.16 | 0.16 | 0.1566 | 0.1566 | 0.1566 | +0.001 (+0.58%) | 16,000 |
3 Nov 2014 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | -0.014 (-8.41%) | 21,000 |
29 Oct 2014 | USD | 0.1591 | 0.17 | 0.1591 | 0.17 | 0.17 | -0.007 (-4.01%) | 71,500 |
28 Oct 2014 | USD | 0.155 | 0.1771 | 0.155 | 0.1771 | 0.1771 | -0.002 (-0.84%) | 35,617 |
27 Oct 2014 | USD | 0.1622 | 0.1786 | 0.162 | 0.1786 | 0.1786 | +0.003 (+1.65%) | 58,201 |
24 Oct 2014 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.1855 | 0.1855 | 0.1757 | 0.1757 | 0.1757 | -0.005 (-3.04%) | 5,565 |
22 Oct 2014 | USD | 0.18 | 0.1857 | 0.18 | 0.1812 | 0.1812 | +0.009 (+5.47%) | 75,050 |
21 Oct 2014 | USD | 0.1696 | 0.1718 | 0.1696 | 0.1718 | 0.1718 | +0.002 (+1.06%) | 10,500 |