Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.179 | 0.1894 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 30,730 |
17 Oct 2014 | USD | 0.1788 | 0.187 | 0.1788 | 0.179 | 0.179 | -0.004 (-2.19%) | 27,440 |
16 Oct 2014 | USD | 0.1822 | 0.1913 | 0.1754 | 0.183 | 0.183 | -0.001 (-0.54%) | 34,800 |
15 Oct 2014 | USD | 0.1985 | 0.1985 | 0.183 | 0.184 | 0.184 | -0.014 (-7.16%) | 19,300 |
14 Oct 2014 | USD | 0.2041 | 0.2041 | 0.1937 | 0.1982 | 0.1982 | -0.013 (-6.07%) | 9,443 |
13 Oct 2014 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.003 (+1.44%) | 800 |
10 Oct 2014 | USD | 0.207 | 0.209 | 0.2034 | 0.208 | 0.208 | -0.003 (-1.47%) | 152,450 |
9 Oct 2014 | USD | 0.199 | 0.221 | 0.199 | 0.2111 | 0.2111 | +0.017 (+8.81%) | 445,791 |
8 Oct 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 1,000 |
6 Oct 2014 | USD | 0.1992 | 0.2 | 0.1992 | 0.2 | 0.2 | -0.002 (-1.14%) | 190,169 |
3 Oct 2014 | USD | 0.2 | 0.2023 | 0.184 | 0.2023 | 0.2023 | +0.006 (+2.95%) | 197,000 |
2 Oct 2014 | USD | 0.1954 | 0.199 | 0.195 | 0.1965 | 0.1965 | +0.012 (+6.33%) | 140,750 |
1 Oct 2014 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | -0.031 (-14.44%) | 49,000 |
29 Sep 2014 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.009 (+4.35%) | 16,000 |
26 Sep 2014 | USD | 0.22 | 0.22 | 0.207 | 0.207 | 0.207 | -0.013 (-5.91%) | 5,000 |
25 Sep 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.018 (-7.60%) | 10,000 |
23 Sep 2014 | USD | 0.24 | 0.24 | 0.228 | 0.2381 | 0.2381 | -0.002 (-0.79%) | 44,000 |
22 Sep 2014 | USD | 0.2548 | 0.2548 | 0.23 | 0.24 | 0.24 | -0.025 (-9.57%) | 5,600 |
19 Sep 2014 | USD | 0.2633 | 0.2654 | 0.2633 | 0.2654 | 0.2654 | +0.015 (+5.95%) | 3,000 |
18 Sep 2014 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | -0.017 (-6.18%) | 500 |
17 Sep 2014 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.028 (+11.48%) | 25,000 |
12 Sep 2014 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +0.011 (+4.77%) | 2,000 |
11 Sep 2014 | USD | 0.2458 | 0.2458 | 0.2286 | 0.2286 | 0.2286 | -0.06 (-20.90%) | 13,150 |
10 Sep 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |