Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.29 | 0.29 | 0.289 | 0.289 | 0.289 | +0.009 (+3.21%) | 6,500 |
4 Sep 2014 | USD | 0.2805 | 0.2805 | 0.28 | 0.28 | 0.28 | -0.003 (-1.13%) | 9,107 |
3 Sep 2014 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | -0.025 (-8.08%) | 1,000 |
1 Sep 2014 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | +0.006 (+2.02%) | 2,900 |
26 Aug 2014 | USD | 0.2733 | 0.302 | 0.2733 | 0.302 | 0.302 | +0.011 (+3.82%) | 18,100 |
25 Aug 2014 | USD | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | +0.001 (+0.31%) | 1,000 |
22 Aug 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 2,000 |
21 Aug 2014 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.3303 | 0.333 | 0.305 | 0.315 | 0.315 | +0.046 (+17.14%) | 71,290 |
19 Aug 2014 | USD | 0.256 | 0.2689 | 0.256 | 0.2689 | 0.2689 | +0.002 (+0.75%) | 4,000 |
18 Aug 2014 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.268 | 0.268 | 0.2669 | 0.2669 | 0.2669 | -0.004 (-1.55%) | 3,000 |
14 Aug 2014 | USD | 0.27 | 0.2711 | 0.268 | 0.2711 | 0.2711 | -0.009 (-3.11%) | 40,000 |
13 Aug 2014 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.2796 | 0.2798 | 0.276 | 0.2798 | 0.2798 | -0.015 (-5.09%) | 40,000 |
8 Aug 2014 | USD | 0.2804 | 0.2948 | 0.2804 | 0.2948 | 0.2948 | +0.023 (+8.62%) | 556 |
7 Aug 2014 | USD | 0.2889 | 0.2889 | 0.2714 | 0.2714 | 0.2714 | +0.009 (+3.23%) | 40,500 |
6 Aug 2014 | USD | 0.29 | 0.29 | 0.2629 | 0.2629 | 0.2629 | -0.044 (-14.28%) | 20,100 |
5 Aug 2014 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | -0.004 (-1.26%) | 10,000 |
4 Aug 2014 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | -0.024 (-7.12%) | 1,000 |
1 Aug 2014 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | -0.036 (-9.62%) | 1,500 |
31 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.018 (-4.64%) | 10,000 |
30 Jul 2014 | USD | 0.3541 | 0.388 | 0.3495 | 0.388 | 0.388 | +0.024 (+6.53%) | 218,000 |
29 Jul 2014 | USD | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.0 (0.0%) | 0 |