Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 0.38 | 0.3823 | 0.357 | 0.3642 | 0.3642 | +0.004 (+1.17%) | 22,000 |
25 Jul 2014 | USD | 0.367 | 0.367 | 0.3486 | 0.36 | 0.36 | -0.008 (-2.20%) | 22,575 |
24 Jul 2014 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | +0.002 (+0.49%) | 10,000 |
22 Jul 2014 | USD | 0.3705 | 0.3918 | 0.3663 | 0.3663 | 0.3663 | -0.002 (-0.46%) | 20,100 |
21 Jul 2014 | USD | 0.3542 | 0.368 | 0.3542 | 0.368 | 0.368 | +0.031 (+9.20%) | 14,000 |
18 Jul 2014 | USD | 0.341 | 0.341 | 0.337 | 0.337 | 0.337 | -0.021 (-6.00%) | 65,000 |
17 Jul 2014 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | +0.018 (+5.26%) | 1,500 |
15 Jul 2014 | USD | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.347 | 0.347 | 0.3406 | 0.3406 | 0.3406 | -0.002 (-0.44%) | 7,500 |
10 Jul 2014 | USD | 0.35 | 0.3522 | 0.3421 | 0.3421 | 0.3421 | -0.011 (-3.09%) | 33,600 |
9 Jul 2014 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | +0.001 (+0.40%) | 2,000 |
8 Jul 2014 | USD | 0.3657 | 0.3658 | 0.35 | 0.3516 | 0.3516 | +0.024 (+7.36%) | 15,000 |
7 Jul 2014 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | -0.013 (-3.68%) | 3,500 |
2 Jul 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.3488 | 0.3492 | 0.3398 | 0.34 | 0.34 | -0.003 (-0.87%) | 164,000 |
26 Jun 2014 | USD | 0.3599 | 0.3599 | 0.3387 | 0.343 | 0.343 | -0.007 (-2%) | 272,760 |
25 Jun 2014 | USD | 0.3502 | 0.3664 | 0.3476 | 0.35 | 0.35 | +0.031 (+9.72%) | 179,100 |
24 Jun 2014 | USD | 0.3311 | 0.3311 | 0.319 | 0.319 | 0.319 | -0.013 (-3.92%) | 30,800 |
23 Jun 2014 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.003 (-0.98%) | 1,000 |
20 Jun 2014 | USD | 0.3099 | 0.34 | 0.3097 | 0.3353 | 0.3353 | +0.033 (+10.95%) | 74,000 |
19 Jun 2014 | USD | 0.2842 | 0.3022 | 0.2842 | 0.3022 | 0.3022 | +0.024 (+8.43%) | 8,500 |
18 Jun 2014 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.281 | 0.281 | 0.2787 | 0.2787 | 0.2787 | +0.011 (+3.99%) | 9,500 |