Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.001 (-0.37%) | 3,000 |
13 Jun 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.003 (+1.05%) | 1,000 |
11 Jun 2014 | USD | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | +0.007 (+2.90%) | 2,750 |
10 Jun 2014 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | -0.02 (-7.28%) | 3,000 |
6 Jun 2014 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.016 (+6.08%) | 25,200 |
4 Jun 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.001 (-0.27%) | 1,000 |
30 May 2014 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | -0.036 (-12.16%) | 1,000 |
27 May 2014 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | -0.007 (-2.31%) | 1,500 |
21 May 2014 | USD | 0.3166 | 0.3166 | 0.3073 | 0.3073 | 0.3073 | -0.027 (-7.99%) | 5,000 |
20 May 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.001 (+0.42%) | 2,000 |
14 May 2014 | USD | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.3403 | 0.3403 | 0.3194 | 0.3326 | 0.3326 | +0.008 (+2.34%) | 74,300 |
12 May 2014 | USD | 0.3358 | 0.3358 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 12,700 |
9 May 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |