Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.003 (-0.78%) | 1,000 |
30 Apr 2014 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +0.003 (+0.78%) | 2,500 |
24 Apr 2014 | USD | 0.3256 | 0.3256 | 0.32 | 0.32 | 0.32 | -0.023 (-6.81%) | 4,200 |
23 Apr 2014 | USD | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | +0.04 (+13.15%) | 1,200 |
21 Apr 2014 | USD | 0.3497 | 0.3497 | 0.3035 | 0.3035 | 0.3035 | -0.053 (-14.87%) | 38,000 |
18 Apr 2014 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | -0.006 (-1.63%) | 1,900 |
10 Apr 2014 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | +0.022 (+6.37%) | 350 |
9 Apr 2014 | USD | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.3433 | 0.3433 | 0.3407 | 0.3407 | 0.3407 | -0.002 (-0.50%) | 10,960 |
7 Apr 2014 | USD | 0.3488 | 0.3528 | 0.339 | 0.3424 | 0.3424 | +0.002 (+0.44%) | 66,390 |
4 Apr 2014 | USD | 0.3509 | 0.3763 | 0.338 | 0.3409 | 0.3409 | -0.006 (-1.76%) | 149,600 |
3 Apr 2014 | USD | 0.3634 | 0.3634 | 0.347 | 0.347 | 0.347 | +0.025 (+7.60%) | 4,900 |
2 Apr 2014 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +0.003 (+0.78%) | 1,000 |
28 Mar 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.018 (-5.44%) | 7,200 |