Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | +0.01 (+2.98%) | 102 |
20 Mar 2014 | USD | 0.3265 | 0.3286 | 0.3265 | 0.3286 | 0.3286 | -0.016 (-4.64%) | 12,000 |
19 Mar 2014 | USD | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.3482 | 0.3482 | 0.3446 | 0.3446 | 0.3446 | -0.003 (-0.86%) | 50,000 |
14 Mar 2014 | USD | 0.3642 | 0.3642 | 0.3476 | 0.3476 | 0.3476 | +0.005 (+1.34%) | 1,930 |
13 Mar 2014 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0.027 (+8.48%) | 2,500 |
11 Mar 2014 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.3178 | 0.3178 | 0.3162 | 0.3162 | 0.3162 | -0.006 (-1.80%) | 8,000 |
4 Mar 2014 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | +0.003 (+1.00%) | 1,850 |
26 Feb 2014 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | -0.026 (-7.59%) | 2,500 |
25 Feb 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 10,000 |
18 Feb 2014 | USD | 0.352 | 0.36 | 0.352 | 0.36 | 0.36 | -0.007 (-1.96%) | 7,800 |
17 Feb 2014 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | -0.033 (-8.20%) | 1,600 |
12 Feb 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 5,000 |