Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+5.02%) | 3,000 |
5 Feb 2014 | USD | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.3002 | 0.3047 | 0.3002 | 0.3047 | 0.3047 | -0.025 (-7.55%) | 2,500 |
3 Feb 2014 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | +0.001 (+0.27%) | 3,500 |
31 Jan 2014 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | -0.05 (-13.29%) | 500 |
28 Jan 2014 | USD | 0.3712 | 0.3791 | 0.3712 | 0.3791 | 0.3791 | +0.002 (+0.56%) | 7,500 |
27 Jan 2014 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | +0.005 (+1.34%) | 750 |
24 Jan 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | -0.029 (-7.23%) | 900 |
22 Jan 2014 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.004 (-0.99%) | 1,000 |
21 Jan 2014 | USD | 0.3795 | 0.405 | 0.3795 | 0.405 | 0.405 | +0.009 (+2.27%) | 13,000 |
20 Jan 2014 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | -0.004 (-1%) | 500 |
16 Jan 2014 | USD | 0.402 | 0.402 | 0.3811 | 0.4 | 0.4 | -0.012 (-2.96%) | 25,500 |
15 Jan 2014 | USD | 0.38 | 0.4122 | 0.38 | 0.4122 | 0.4122 | +0.042 (+11.41%) | 21,500 |
14 Jan 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.038 (+11.61%) | 5,000 |
13 Jan 2014 | USD | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | +0.015 (+4.84%) | 250 |
10 Jan 2014 | USD | 0.2745 | 0.3162 | 0.2745 | 0.3162 | 0.3162 | +0.016 (+5.44%) | 5,900 |
9 Jan 2014 | USD | 0.28 | 0.2999 | 0.28 | 0.2999 | 0.2999 | +0.037 (+14.03%) | 15,000 |
8 Jan 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.029 (+12.25%) | 200 |
1 Jan 2014 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |