Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | +0.018 (+8.37%) | 2,000 |
27 Dec 2013 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.228 | 0.228 | 0.2162 | 0.2162 | 0.2162 | -0.007 (-3.14%) | 4,500 |
23 Dec 2013 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | -0.025 (-10.07%) | 5,000 |
20 Dec 2013 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | +0.001 (+0.40%) | 2,000 |
19 Dec 2013 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.231 | 0.2472 | 0.231 | 0.2472 | 0.2472 | +0.017 (+7.25%) | 11,200 |
13 Dec 2013 | USD | 0.2308 | 0.2308 | 0.2305 | 0.2305 | 0.2305 | -0.009 (-3.84%) | 77,777 |
12 Dec 2013 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | +0.006 (+2.70%) | 1,000 |
9 Dec 2013 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.2288 | 0.2334 | 0.2288 | 0.2334 | 0.2334 | -0.007 (-2.99%) | 17,950 |
4 Dec 2013 | USD | 0.2293 | 0.2406 | 0.2293 | 0.2406 | 0.2406 | -0.001 (-0.41%) | 2,500 |
3 Dec 2013 | USD | 0.2394 | 0.2416 | 0.2227 | 0.2416 | 0.2416 | -0.018 (-7.08%) | 37,000 |
2 Dec 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.009 (+3.42%) | 20,000 |
28 Nov 2013 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.25 | 0.2514 | 0.25 | 0.2514 | 0.2514 | +0.001 (+0.56%) | 25,000 |
25 Nov 2013 | USD | 0.2703 | 0.2703 | 0.25 | 0.25 | 0.25 | -0.042 (-14.50%) | 69,420 |
22 Nov 2013 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | +0.01 (+3.47%) | 20,000 |