Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.2719 | 0.2947 | 0.2719 | 0.2826 | 0.2826 | -0.041 (-12.64%) | 42,000 |
14 Nov 2013 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | -0.011 (-3.14%) | 25,000 |
30 Oct 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.005 (+1.52%) | 2,200 |
29 Oct 2013 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.3402 | 0.3402 | 0.319 | 0.329 | 0.329 | -0.004 (-1.08%) | 30,000 |
24 Oct 2013 | USD | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.331 | 0.3326 | 0.331 | 0.3326 | 0.3326 | +0.002 (+0.64%) | 11,000 |
22 Oct 2013 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | +0.011 (+3.61%) | 20,000 |
17 Oct 2013 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.011 (+3.44%) | 2,000 |
15 Oct 2013 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | +0.003 (+1.11%) | 15,000 |
9 Oct 2013 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |