Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.007 (+2.21%) | 100 |
2 Oct 2013 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | +0.003 (+0.91%) | 7,000 |
23 Sep 2013 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | -0.015 (-4.92%) | 100 |
16 Sep 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.039 (-11.22%) | 2,000 |
13 Sep 2013 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | -0.022 (-5.81%) | 3,000 |
27 Aug 2013 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |