Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | +0.002 (+0.51%) | 6,325 |
12 Aug 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.001 (-0.13%) | 125 |
8 Aug 2013 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | -0.025 (-6.20%) | 3,000 |
29 Jul 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.3992 | 0.4 | 0.395 | 0.395 | 0.395 | -0.014 (-3.49%) | 34,450 |
25 Jul 2013 | USD | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | +0.02 (+5.16%) | 2,000 |
19 Jul 2013 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | +0.035 (+9.76%) | 3,000 |
18 Jul 2013 | USD | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.3544 | 0.3546 | 0.3544 | 0.3546 | 0.3546 | +0.003 (+0.91%) | 63,000 |
16 Jul 2013 | USD | 0.3473 | 0.3514 | 0.3473 | 0.3514 | 0.3514 | -0.004 (-1.01%) | 15,757 |