Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.012 (-4.28%) | 500 |
4 Jun 2013 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | -0.004 (-1.42%) | 1,000 |
30 May 2013 | USD | 0.2816 | 0.2819 | 0.2673 | 0.2819 | 0.2819 | +0.007 (+2.47%) | 20,000 |
29 May 2013 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | +0.013 (+4.96%) | 5,000 |
28 May 2013 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | -0.021 (-7.39%) | 3,000 |
27 May 2013 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.2974 | 0.2976 | 0.283 | 0.283 | 0.283 | -0.01 (-3.45%) | 4,688 |
23 May 2013 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | -0.058 (-16.52%) | 2,500 |
22 May 2013 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | -0.001 (-0.28%) | 1,000 |
14 May 2013 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | +0.003 (+0.98%) | 2,000 |
13 May 2013 | USD | 0.3493 | 0.3493 | 0.3486 | 0.3487 | 0.3487 | -0.004 (-1.16%) | 2,500 |
10 May 2013 | USD | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | +0.014 (+4.07%) | 450 |
9 May 2013 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.011 (-3.14%) | 400 |
7 May 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.3495 | 0.35 | 0.3495 | 0.35 | 0.35 | -0.022 (-5.96%) | 20,125 |
3 May 2013 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.3723 | 0.3723 | 0.3722 | 0.3722 | 0.3722 | -0.008 (-2.16%) | 10,000 |
29 Apr 2013 | USD | 0.355 | 0.3804 | 0.3154 | 0.3804 | 0.3804 | -0.029 (-7.15%) | 55,000 |
26 Apr 2013 | USD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | +0.027 (+7.11%) | 2,000 |