Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | -0.022 (-5.42%) | 500 |
22 Apr 2013 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | -0.031 (-7.21%) | 1,500 |
11 Apr 2013 | USD | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | +0.027 (+6.63%) | 500 |
10 Apr 2013 | USD | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | -0.032 (-7.35%) | 18,000 |
9 Apr 2013 | USD | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.4563 | 0.4563 | 0.4411 | 0.4411 | 0.4411 | -0.017 (-3.69%) | 8,660 |
1 Apr 2013 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | +0.003 (+0.66%) | 200 |
27 Mar 2013 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.035 (-7.07%) | 2,000 |
19 Mar 2013 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | +0.05 (+11.45%) | 4,000 |