Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 0 |
6 Mar 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.12 (+0.47%) | 0 |
5 Mar 2013 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.06 (+0.24%) | 0 |
4 Mar 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 0 |
1 Mar 2013 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.03 (+0.12%) | 0 |
28 Feb 2013 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12 (-0.47%) | 0 |
27 Feb 2013 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.1 (+0.40%) | 0 |
26 Feb 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.09 (+0.36%) | 0 |
25 Feb 2013 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.18 (-0.71%) | 0 |
22 Feb 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.06 (+0.24%) | 0 |
21 Feb 2013 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.21 (-0.82%) | 0 |
19 Feb 2013 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 0 |
18 Feb 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.06 (-0.23%) | 0 |
14 Feb 2013 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.02 (-0.08%) | 0 |
13 Feb 2013 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.02 (-0.08%) | 0 |
12 Feb 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 0 |
11 Feb 2013 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 0 |
8 Feb 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 0 |
7 Feb 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 0 |
6 Feb 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.05 (+0.20%) | 0 |
5 Feb 2013 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.07 (+0.27%) | 0 |
4 Feb 2013 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 0 |
1 Feb 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.04 (+0.16%) | 0 |
31 Jan 2013 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 0 |
30 Jan 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |
29 Jan 2013 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.06 (+0.23%) | 0 |
28 Jan 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 0 |
25 Jan 2013 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.03 (-0.12%) | 0 |