Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.05 (-0.19%) | 0 |
22 Jan 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 0 |
21 Jan 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 0 |
17 Jan 2013 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.07 (+0.27%) | 0 |
16 Jan 2013 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.01 (-0.04%) | 0 |
15 Jan 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 0 |
14 Jan 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 0 |
10 Jan 2013 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.12 (+0.47%) | 0 |
9 Jan 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.05 (+0.20%) | 0 |
7 Jan 2013 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.05 (-0.20%) | 0 |
4 Jan 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 0 |
3 Jan 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 0 |
2 Jan 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.18 (+0.71%) | 0 |
1 Jan 2013 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.18 (+0.72%) | 0 |
28 Dec 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.11 (-0.44%) | 0 |
27 Dec 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 0 |
26 Dec 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 0 |
25 Dec 2012 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |
21 Dec 2012 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08 (-0.32%) | 0 |
20 Dec 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 0 |
19 Dec 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 0 |
18 Dec 2012 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.04 (+0.16%) | 0 |
17 Dec 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.05 (+0.20%) | 0 |
14 Dec 2012 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.06 (-0.24%) | 0 |