Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.14 (+0.56%) | 0 |
8 Aug 2012 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 0 |
7 Aug 2012 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 0 |
6 Aug 2012 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.06 (+0.24%) | 0 |
3 Aug 2012 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.1 (+0.40%) | 0 |
2 Aug 2012 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.07 (-0.28%) | 0 |
1 Aug 2012 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 0 |
31 Jul 2012 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.11 (-0.44%) | 0 |
30 Jul 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.09 (+0.36%) | 0 |
27 Jul 2012 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.06 (+0.24%) | 0 |
26 Jul 2012 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.11 (+0.44%) | 0 |
25 Jul 2012 | USD | 25 | 25 | 25 | 25 | 25 | +0.06 (+0.24%) | 0 |
24 Jul 2012 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04 (-0.16%) | 0 |
23 Jul 2012 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 0 |
20 Jul 2012 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 0 |
19 Jul 2012 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.09 (-0.36%) | 0 |
18 Jul 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 0 |
17 Jul 2012 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 0 |
16 Jul 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 0 |
13 Jul 2012 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 0 |
12 Jul 2012 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 0 |
9 Jul 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 0 |
4 Jul 2012 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.05 (+0.20%) | 0 |