Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.05 (+0.20%) | 0 |
22 Jun 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.07 (+0.29%) | 0 |
21 Jun 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.01 (+0.04%) | 0 |
17 Jun 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 (+0.08%) | 0 |
16 Jun 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.14 (-0.57%) | 0 |
15 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.07 (+0.29%) | 0 |
14 Jun 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04 (-0.16%) | 0 |
13 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.2 (-0.81%) | 0 |
10 Jun 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.11 (-0.44%) | 0 |
9 Jun 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.06 (-0.24%) | 0 |
8 Jun 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.02 (+0.08%) | 0 |
6 Jun 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04 (-0.16%) | 0 |
3 Jun 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 0 |
2 Jun 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.04 (+0.16%) | 0 |
1 Jun 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 0 |
31 May 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 0 |
27 May 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.05 (+0.20%) | 0 |
26 May 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.08 (+0.32%) | 0 |
25 May 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 0 |
24 May 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 0 |
23 May 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 0 |
20 May 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.03 (-0.12%) | 0 |
18 May 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.19 (-0.76%) | 0 |
17 May 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.1 (+0.40%) | 0 |
16 May 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.06 (+0.24%) | 0 |
12 May 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 0 |
11 May 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 0 |