Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 0 |
10 Feb 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.07 (-0.27%) | 0 |
9 Feb 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.05 (+0.19%) | 0 |
8 Feb 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.02 (+0.08%) | 0 |
7 Feb 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.03 (+0.12%) | 0 |
4 Feb 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 0 |
3 Feb 2022 | USD | 26 | 26 | 26 | 26 | 26 | -0.08 (-0.31%) | 0 |
2 Feb 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 0 |
1 Feb 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 0 |
31 Jan 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.1 (+0.39%) | 0 |
28 Jan 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.03 (-0.12%) | 0 |
26 Jan 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.02 (+0.08%) | 0 |
25 Jan 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.03 (-0.12%) | 0 |
24 Jan 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.07 (-0.27%) | 0 |
21 Jan 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.07 (-0.27%) | 0 |
20 Jan 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.03 (-0.11%) | 0 |
19 Jan 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.01 (-0.04%) | 0 |
18 Jan 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.07 (-0.27%) | 0 |
14 Jan 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 0 |
13 Jan 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 0 |
12 Jan 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.06 (+0.23%) | 0 |
11 Jan 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.04 (+0.15%) | 0 |
10 Jan 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.02 (-0.08%) | 0 |
7 Jan 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.02 (+0.08%) | 0 |
6 Jan 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.06 (-0.23%) | 0 |
4 Jan 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.01 (+0.04%) | 0 |
3 Jan 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.03 (+0.11%) | 0 |
31 Dec 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.03 (+0.11%) | 0 |