Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.02 (+0.08%) | 0 |
29 Dec 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.32 (-1.21%) | 0 |
28 Dec 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.01 (-0.04%) | 0 |
27 Dec 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.01 (-0.04%) | 0 |
23 Dec 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.04 (+0.15%) | 0 |
22 Dec 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.04 (+0.15%) | 0 |
21 Dec 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.05 (+0.19%) | 0 |
20 Dec 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04 (-0.15%) | 0 |
17 Dec 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.01 (+0.04%) | 0 |
16 Dec 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.01 (-0.04%) | 0 |
15 Dec 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.03 (+0.11%) | 0 |
14 Dec 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.02 (-0.08%) | 0 |
13 Dec 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.03 (-0.11%) | 0 |
10 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.01 (-0.04%) | 0 |
9 Dec 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.01 (-0.04%) | 0 |
8 Dec 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
7 Dec 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.06 (+0.23%) | 0 |
6 Dec 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.02 (-0.08%) | 0 |
3 Dec 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.03 (-0.11%) | 0 |
2 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.02 (-0.08%) | 0 |
1 Dec 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 0 |
30 Nov 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.06 (-0.23%) | 0 |
29 Nov 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.02 (+0.08%) | 0 |
26 Nov 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.05 (-0.19%) | 0 |
24 Nov 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 0 |
23 Nov 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 0 |
22 Nov 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.03 (-0.11%) | 0 |
19 Nov 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.03 (-0.11%) | 0 |
18 Nov 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.01 (-0.04%) | 0 |
17 Nov 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.02 (-0.08%) | 0 |