Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
11 Nov 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 0 |
10 Nov 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.03 (-0.11%) | 0 |
9 Nov 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.01 (-0.04%) | 0 |
8 Nov 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
5 Nov 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.03 (+0.11%) | 0 |
4 Nov 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.01 (+0.04%) | 0 |
3 Nov 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.01 (-0.04%) | 0 |
2 Nov 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.01 (-0.04%) | 0 |
1 Nov 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.03 (+0.11%) | 0 |
29 Oct 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.01 (-0.04%) | 0 |
28 Oct 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.01 (+0.04%) | 0 |
27 Oct 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.02 (-0.08%) | 0 |
26 Oct 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.01 (+0.04%) | 0 |
25 Oct 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.04 (+0.15%) | 0 |
22 Oct 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.02 (+0.08%) | 0 |
21 Oct 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.02 (-0.08%) | 0 |
20 Oct 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.01 (+0.04%) | 0 |
19 Oct 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.01 (+0.04%) | 0 |
18 Oct 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.01 (-0.04%) | 0 |
15 Oct 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.02 (+0.08%) | 0 |
14 Oct 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.03 (+0.11%) | 0 |
13 Oct 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.02 (+0.08%) | 0 |
12 Oct 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.02 (+0.08%) | 0 |
11 Oct 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.02 (+0.08%) | 0 |
8 Oct 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.01 (+0.04%) | 0 |
7 Oct 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.04 (+0.15%) | 0 |
6 Oct 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.01 (-0.04%) | 0 |