Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.01 (-0.04%) | 0 |
16 Apr 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.02 (-0.08%) | 0 |
15 Apr 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.04 (+0.15%) | 0 |
14 Apr 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.02 (+0.08%) | 0 |
13 Apr 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 0 |
12 Apr 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.01 (-0.04%) | 0 |
9 Apr 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.01 (-0.04%) | 0 |
8 Apr 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.04 (+0.15%) | 0 |
7 Apr 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.02 (+0.08%) | 0 |
6 Apr 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.03 (+0.11%) | 0 |
5 Apr 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
1 Apr 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.03 (+0.11%) | 0 |
31 Mar 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.03 (+0.11%) | 0 |
30 Mar 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.02 (+0.08%) | 0 |
29 Mar 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.32 (-1.20%) | 0 |
25 Mar 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.03 (-0.11%) | 0 |
22 Mar 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.01 (+0.04%) | 0 |
18 Mar 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04 (-0.15%) | 0 |
17 Mar 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.01 (-0.04%) | 0 |
16 Mar 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.01 (-0.04%) | 0 |
15 Mar 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.02 (+0.08%) | 0 |
12 Mar 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.02 (+0.08%) | 0 |
11 Mar 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.02 (+0.08%) | 0 |
10 Mar 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.05 (+0.19%) | 0 |
9 Mar 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.04 (+0.15%) | 0 |
8 Mar 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.02 (+0.08%) | 0 |