Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.03 (+0.11%) | 0 |
4 Mar 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.06 (-0.23%) | 0 |
3 Mar 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.02 (-0.08%) | 0 |
2 Mar 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.01 (+0.04%) | 0 |
1 Mar 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.08 (+0.30%) | 0 |
26 Feb 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.02 (+0.08%) | 0 |
25 Feb 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.07 (-0.26%) | 0 |
24 Feb 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.03 (+0.11%) | 0 |
23 Feb 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.01 (-0.04%) | 0 |
22 Feb 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |
19 Feb 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.01 (+0.04%) | 0 |
18 Feb 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.01 (+0.04%) | 0 |
17 Feb 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 0 |
16 Feb 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.01 (-0.04%) | 0 |
12 Feb 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.02 (+0.08%) | 0 |
11 Feb 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.03 (+0.11%) | 0 |
9 Feb 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.05 (+0.19%) | 0 |
8 Feb 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.04 (+0.15%) | 0 |
5 Feb 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.06 (+0.23%) | 0 |
4 Feb 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.02 (+0.08%) | 0 |
3 Feb 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.06 (+0.23%) | 0 |
2 Feb 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.06 (+0.23%) | 0 |
1 Feb 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.09 (+0.35%) | 0 |
29 Jan 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.03 (-0.12%) | 0 |
28 Jan 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.03 (+0.12%) | 0 |
27 Jan 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08 (-0.31%) | 0 |
26 Jan 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.02 (+0.08%) | 0 |
25 Jan 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.02 (-0.08%) | 0 |
22 Jan 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.02 (-0.08%) | 0 |