Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.03 (+0.11%) | 0 |
20 Jan 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.02 (+0.08%) | 0 |
19 Jan 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.05 (+0.19%) | 0 |
15 Jan 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.03 (-0.12%) | 0 |
14 Jan 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.06 (+0.23%) | 0 |
13 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.07 (+0.27%) | 0 |
12 Jan 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.06 (+0.23%) | 0 |
11 Jan 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.03 (+0.12%) | 0 |
8 Jan 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.08 (+0.31%) | 0 |
6 Jan 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 0 |
5 Jan 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.06 (+0.23%) | 0 |
4 Jan 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 0 |
31 Dec 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 0 |
30 Dec 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.3 (-1.16%) | 0 |
29 Dec 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.03 (+0.12%) | 0 |
28 Dec 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 0 |
24 Dec 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.04 (+0.15%) | 0 |
23 Dec 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.05 (+0.19%) | 0 |
22 Dec 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.03 (-0.12%) | 0 |
21 Dec 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.02 (-0.08%) | 0 |
18 Dec 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 0 |
16 Dec 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.02 (+0.08%) | 0 |
15 Dec 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.04 (+0.15%) | 0 |
14 Dec 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 0 |
11 Dec 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.01 (+0.04%) | 0 |
10 Dec 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
9 Dec 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.1 (+0.39%) | 0 |