Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
4 Dec 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.1 (+0.39%) | 0 |
3 Dec 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.08 (+0.31%) | 0 |
2 Dec 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 0 |
1 Dec 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.07 (+0.28%) | 0 |
30 Nov 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 0 |
25 Nov 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 0 |
24 Nov 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.11 (+0.43%) | 0 |
23 Nov 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 0 |
20 Nov 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.06 (+0.24%) | 0 |
19 Nov 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.1 (+0.40%) | 0 |
18 Nov 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.05 (+0.20%) | 0 |
17 Nov 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.05 (+0.20%) | 0 |
16 Nov 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.08 (+0.32%) | 0 |
13 Nov 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.07 (+0.28%) | 0 |
12 Nov 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.01 (-0.04%) | 0 |
11 Nov 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.04 (+0.16%) | 0 |
10 Nov 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.06 (+0.24%) | 0 |
9 Nov 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.17 (+0.69%) | 0 |
6 Nov 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.02 (-0.08%) | 0 |
5 Nov 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.13 (+0.53%) | 0 |
4 Nov 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.09 (+0.37%) | 0 |
3 Nov 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.06 (+0.25%) | 0 |
2 Nov 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.06 (+0.25%) | 0 |
30 Oct 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.07 (-0.29%) | 0 |
29 Oct 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.04 (+0.17%) | 0 |
28 Oct 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.14 (-0.57%) | 0 |
27 Oct 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.03 (-0.12%) | 0 |
26 Oct 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 0 |