Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.03 (-0.12%) | 0 |
22 Oct 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.02 (+0.08%) | 0 |
21 Oct 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.05 (-0.20%) | 0 |
20 Oct 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.05 (+0.20%) | 0 |
19 Oct 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.01 (-0.04%) | 0 |
16 Oct 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.01 (-0.04%) | 0 |
15 Oct 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.02 (+0.08%) | 0 |
13 Oct 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.02 (+0.08%) | 0 |
9 Oct 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.01 (+0.04%) | 0 |
8 Oct 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.08 (+0.33%) | 0 |
7 Oct 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.04 (+0.16%) | 0 |
6 Oct 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.03 (-0.12%) | 0 |
5 Oct 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.01 (+0.04%) | 0 |
2 Oct 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |
30 Sep 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 0 |
29 Sep 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.27 (-1.10%) | 0 |
28 Sep 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.06 (+0.24%) | 0 |
25 Sep 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.01 (+0.04%) | 0 |
24 Sep 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04 (-0.16%) | 0 |
23 Sep 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.11 (-0.44%) | 0 |
22 Sep 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.01 (+0.04%) | 0 |
21 Sep 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08 (-0.32%) | 0 |
18 Sep 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |
17 Sep 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 0 |
16 Sep 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.04 (+0.16%) | 0 |
15 Sep 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
14 Sep 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 0 |