Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.02 (-0.08%) | 0 |
16 Jun 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.09 (+0.37%) | 0 |
15 Jun 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
12 Jun 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.06 (+0.25%) | 0 |
11 Jun 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.27 (-1.11%) | 0 |
10 Jun 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
9 Jun 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.02 (-0.08%) | 0 |
8 Jun 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.1 (+0.41%) | 0 |
5 Jun 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.16 (+0.66%) | 0 |
4 Jun 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.06 (+0.25%) | 0 |
3 Jun 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.16 (+0.67%) | 0 |
2 Jun 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.09 (+0.38%) | 0 |
1 Jun 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.09 (+0.38%) | 0 |
29 May 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.06 (+0.25%) | 0 |
28 May 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.11 (+0.47%) | 0 |
27 May 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.12 (+0.51%) | 0 |
26 May 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.13 (+0.56%) | 0 |
22 May 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.02 (-0.09%) | 0 |
21 May 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.04 (+0.17%) | 0 |
20 May 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.15 (+0.65%) | 0 |
19 May 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 0 |
18 May 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.15 (+0.65%) | 0 |
15 May 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.03 (+0.13%) | 0 |
14 May 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.06 (-0.26%) | 0 |
12 May 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.03 (-0.13%) | 0 |
11 May 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
8 May 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.08 (+0.35%) | 0 |
7 May 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.07 (+0.31%) | 0 |
6 May 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.03 (+0.13%) | 0 |