Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.02 (+0.09%) | 0 |
4 May 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 0 |
1 May 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.1 (-0.44%) | 0 |
30 Apr 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04 (-0.17%) | 0 |
29 Apr 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.15 (+0.66%) | 0 |
28 Apr 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
27 Apr 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.02 (+0.09%) | 0 |
24 Apr 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 0 |
23 Apr 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.03 (+0.13%) | 0 |
22 Apr 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.07 (+0.31%) | 0 |
21 Apr 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.02 (-0.09%) | 0 |
20 Apr 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.06 (-0.26%) | 0 |
17 Apr 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.08 (+0.35%) | 0 |
16 Apr 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.03 (-0.13%) | 0 |
15 Apr 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.11 (-0.48%) | 0 |
14 Apr 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.23 (+1.02%) | 0 |
13 Apr 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.05 (-0.22%) | 0 |
9 Apr 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.21 (+0.94%) | 0 |
8 Apr 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.22 (+0.99%) | 0 |
7 Apr 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.21 (+0.96%) | 0 |
6 Apr 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.15 (-0.68%) | 0 |
2 Apr 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 (+0.18%) | 0 |
1 Apr 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.16 (-0.72%) | 0 |
31 Mar 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.13 (+0.59%) | 0 |
30 Mar 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.22 (-0.99%) | 0 |
27 Mar 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.06 (+0.27%) | 0 |
26 Mar 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.49 (+2.25%) | 0 |
25 Mar 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.28 (+1.30%) | 0 |
24 Mar 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 0 |