Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.55 (-2.50%) | 0 |
20 Mar 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.2 (-0.90%) | 0 |
19 Mar 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.12 (-0.54%) | 0 |
18 Mar 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.23 (-5.22%) | 0 |
17 Mar 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.75 (-3.08%) | 0 |
13 Mar 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.19 (+0.79%) | 0 |
12 Mar 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.55 (-2.23%) | 0 |
11 Mar 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.22 (-0.88%) | 0 |
10 Mar 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.05 (+0.20%) | 0 |
9 Mar 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.39 (-1.54%) | 0 |
6 Mar 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 0 |
5 Mar 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 0 |
4 Mar 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 0 |
3 Mar 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 0 |
2 Mar 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.03 (+0.12%) | 0 |
28 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08 (-0.31%) | 0 |
27 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.13 (-0.51%) | 0 |
26 Feb 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04 (-0.16%) | 0 |
25 Feb 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.14 (-0.54%) | 0 |
24 Feb 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.09 (-0.35%) | 0 |
21 Feb 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 0 |
20 Feb 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.04 (+0.15%) | 0 |
19 Feb 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.01 (-0.04%) | 0 |
18 Feb 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 0 |
14 Feb 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.04 (+0.15%) | 0 |
13 Feb 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.01 (-0.04%) | 0 |
12 Feb 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.01 (-0.04%) | 0 |
11 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.04 (+0.15%) | 0 |
10 Feb 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.07 (-0.27%) | 0 |