Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 0 |
5 Feb 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.03 (+0.12%) | 0 |
4 Feb 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.03 (-0.12%) | 0 |
3 Feb 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 0 |
31 Jan 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.02 (-0.08%) | 0 |
30 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04 (-0.15%) | 0 |
29 Jan 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 0 |
28 Jan 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
27 Jan 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04 (-0.15%) | 0 |
24 Jan 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.01 (-0.04%) | 0 |
23 Jan 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.03 (-0.11%) | 0 |
22 Jan 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.05 (-0.19%) | 0 |
21 Jan 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.06 (-0.23%) | 0 |
17 Jan 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 0 |
16 Jan 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.03 (+0.11%) | 0 |
15 Jan 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.03 (-0.11%) | 0 |
14 Jan 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.05 (-0.19%) | 0 |
13 Jan 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.07 (-0.27%) | 0 |
10 Jan 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 0 |
9 Jan 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.03 (+0.11%) | 0 |
8 Jan 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08 (-0.30%) | 0 |
7 Jan 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.03 (+0.11%) | 0 |
6 Jan 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.04 (+0.15%) | 0 |
3 Jan 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
2 Jan 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.01 (+0.04%) | 0 |
31 Dec 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
30 Dec 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.7 (-6.06%) | 0 |
27 Dec 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.02 (+0.07%) | 0 |
26 Dec 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.02 (+0.07%) | 0 |