Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.08 (-0.29%) | 0 |
30 Sep 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.04 (+0.15%) | 0 |
27 Sep 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.29 (-1.04%) | 0 |
26 Sep 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.04 (+0.14%) | 0 |
25 Sep 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.01 (+0.04%) | 0 |
24 Sep 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.01 (-0.04%) | 0 |
20 Sep 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.02 (-0.07%) | 0 |
19 Sep 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.01 (-0.04%) | 0 |
18 Sep 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.02 (+0.07%) | 0 |
17 Sep 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.01 (-0.04%) | 0 |
16 Sep 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.03 (+0.11%) | 0 |
13 Sep 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.03 (+0.11%) | 0 |
12 Sep 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.01 (+0.04%) | 0 |
11 Sep 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |
10 Sep 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.01 (+0.04%) | 0 |
9 Sep 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.09 (+0.33%) | 0 |
6 Sep 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.05 (+0.18%) | 0 |
4 Sep 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.01 (-0.04%) | 0 |
3 Sep 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.05 (+0.18%) | 0 |
2 Sep 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.03 (+0.11%) | 0 |
29 Aug 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.05 (+0.18%) | 0 |
28 Aug 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.02 (+0.07%) | 0 |
27 Aug 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.04 (-0.15%) | 0 |
26 Aug 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.04 (+0.15%) | 0 |
23 Aug 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.01 (+0.04%) | 0 |
22 Aug 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.02 (-0.07%) | 0 |