Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.05 (-0.18%) | 0 |
28 May 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04 (-0.15%) | 0 |
27 May 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.02 (+0.07%) | 0 |
23 May 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04 (-0.15%) | 0 |
22 May 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.02 (-0.07%) | 0 |
21 May 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.02 (+0.07%) | 0 |
20 May 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.02 (+0.07%) | 0 |
17 May 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.01 (-0.04%) | 0 |
16 May 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.03 (+0.11%) | 0 |
15 May 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.02 (-0.07%) | 0 |
14 May 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.06 (+0.22%) | 0 |
13 May 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 0 |
10 May 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.05 (+0.18%) | 0 |
9 May 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.01 (-0.04%) | 0 |
8 May 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.06 (+0.22%) | 0 |
7 May 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 0 |
6 May 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.08 (-0.29%) | 0 |
3 May 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.16 (+0.59%) | 0 |
2 May 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07 (-0.26%) | 0 |
1 May 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.08 (-0.29%) | 0 |
30 Apr 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.02 (-0.07%) | 0 |
29 Apr 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.02 (+0.07%) | 0 |
26 Apr 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.07 (+0.26%) | 0 |
23 Apr 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.01 (+0.04%) | 0 |
22 Apr 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.06 (-0.22%) | 0 |
19 Apr 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.01 (+0.04%) | 0 |