Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.01 (+0.04%) | 0 |
12 Apr 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.07 (+0.26%) | 0 |
11 Apr 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.01 (+0.04%) | 0 |
10 Apr 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.03 (+0.11%) | 0 |
9 Apr 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.02 (-0.07%) | 0 |
8 Apr 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 0 |
4 Apr 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 (+0.19%) | 0 |
3 Apr 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.02 (+0.07%) | 0 |
2 Apr 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.02 (-0.07%) | 0 |
1 Apr 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.08 (+0.30%) | 0 |
29 Mar 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.01 (+0.04%) | 0 |
27 Mar 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.04 (+0.15%) | 0 |
25 Mar 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.03 (-0.11%) | 0 |
21 Mar 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.01 (+0.04%) | 0 |
20 Mar 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.07 (+0.26%) | 0 |
19 Mar 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.02 (-0.07%) | 0 |
18 Mar 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.02 (+0.07%) | 0 |
15 Mar 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.05 (+0.19%) | 0 |
14 Mar 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04 (-0.15%) | 0 |
12 Mar 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.07 (+0.26%) | 0 |
11 Mar 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.09 (+0.34%) | 0 |
8 Mar 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.03 (+0.11%) | 0 |
7 Mar 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.02 (+0.08%) | 0 |
6 Mar 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.02 (-0.08%) | 0 |