Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.06 (-0.23%) | 0 |
21 Jan 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.08 (+0.31%) | 0 |
17 Jan 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.03 (+0.12%) | 0 |
16 Jan 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.04 (+0.15%) | 0 |
15 Jan 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.05 (+0.19%) | 0 |
14 Jan 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.02 (-0.08%) | 0 |
11 Jan 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.01 (+0.04%) | 0 |
10 Jan 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.01 (-0.04%) | 0 |
9 Jan 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.06 (+0.23%) | 0 |
8 Jan 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.11 (+0.43%) | 0 |
7 Jan 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.13 (+0.51%) | 0 |
4 Jan 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.2 (+0.79%) | 0 |
3 Jan 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.02 (-0.08%) | 0 |
2 Jan 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.17 (+0.68%) | 0 |
1 Jan 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.04 (+0.16%) | 0 |
28 Dec 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.15 (+0.60%) | 0 |
27 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.46 (-1.81%) | 0 |
26 Dec 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.25 (+0.99%) | 0 |
24 Dec 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.11 (-0.44%) | 0 |
21 Dec 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.13 (-0.51%) | 0 |
20 Dec 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.18 (-0.70%) | 0 |
19 Dec 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.07 (-0.27%) | 0 |
18 Dec 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 0 |
17 Dec 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.13 (-0.50%) | 0 |
14 Dec 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.06 (-0.23%) | 0 |
13 Dec 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 0 |
12 Dec 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.04 (+0.15%) | 0 |
11 Dec 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.02 (+0.08%) | 0 |