Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 0 |
28 Mar 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.11 (-0.42%) | 0 |
27 Mar 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.05 (-0.19%) | 0 |
26 Mar 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.06 (+0.23%) | 0 |
23 Mar 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 0 |
22 Mar 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.11 (-0.42%) | 0 |
21 Mar 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.01 (-0.04%) | 0 |
20 Mar 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08 (-0.31%) | 0 |
19 Mar 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.02 (-0.08%) | 0 |
16 Mar 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
15 Mar 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04 (-0.15%) | 0 |
14 Mar 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.01 (+0.04%) | 0 |
13 Mar 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.03 (-0.11%) | 0 |
12 Mar 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.04 (+0.15%) | 0 |
9 Mar 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.02 (-0.08%) | 0 |
8 Mar 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04 (-0.15%) | 0 |
6 Mar 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 0 |
5 Mar 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.06 (+0.23%) | 0 |
2 Mar 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.06 (+0.23%) | 0 |
1 Mar 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.07 (-0.27%) | 0 |
28 Feb 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.14 (-0.53%) | 0 |
27 Feb 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.07 (-0.27%) | 0 |
26 Feb 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.05 (-0.19%) | 0 |
23 Feb 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.02 (+0.08%) | 0 |
21 Feb 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.06 (+0.23%) | 0 |
20 Feb 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.12 (+0.46%) | 0 |
19 Feb 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |