Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.07 (+0.27%) | 0 |
15 Feb 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.01 (+0.04%) | 0 |
14 Feb 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.02 (+0.08%) | 0 |
13 Feb 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01 (-0.04%) | 0 |
12 Feb 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.03 (+0.11%) | 0 |
9 Feb 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.01 (-0.04%) | 0 |
7 Feb 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.07 (-0.27%) | 0 |
6 Feb 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 0 |
5 Feb 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27 (-1.02%) | 0 |
2 Feb 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11 (-0.41%) | 0 |
1 Feb 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04 (-0.15%) | 0 |
31 Jan 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.05 (-0.19%) | 0 |
30 Jan 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.06 (-0.22%) | 0 |
29 Jan 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.06 (-0.22%) | 0 |
26 Jan 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.01 (-0.04%) | 0 |
25 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.01 (-0.04%) | 0 |
23 Jan 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.03 (-0.11%) | 0 |
22 Jan 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.03 (+0.11%) | 0 |
19 Jan 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 0 |
18 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.02 (+0.07%) | 0 |
17 Jan 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.02 (-0.07%) | 0 |
16 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.03 (-0.11%) | 0 |
15 Jan 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.03 (+0.11%) | 0 |
11 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.08 (+0.30%) | 0 |
10 Jan 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.05 (+0.19%) | 0 |
9 Jan 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.01 (+0.04%) | 0 |
8 Jan 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.01 (+0.04%) | 0 |