Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.05 (+0.18%) | 0 |
12 Oct 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04 (-0.15%) | 0 |
11 Oct 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 0 |
10 Oct 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.01 (+0.04%) | 0 |
9 Oct 2017 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.03 (-0.11%) | 0 |
6 Oct 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.05 (-0.18%) | 0 |
5 Oct 2017 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.04 (+0.15%) | 0 |
4 Oct 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.01 (+0.04%) | 0 |
2 Oct 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.02 (+0.07%) | 0 |
29 Sep 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.06 (+0.22%) | 0 |
28 Sep 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.04 (+0.15%) | 0 |
27 Sep 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.01 (-0.04%) | 0 |
26 Sep 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.06 (+0.22%) | 0 |
22 Sep 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.02 (+0.07%) | 0 |
21 Sep 2017 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04 (-0.15%) | 0 |
20 Sep 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.04 (+0.15%) | 0 |
19 Sep 2017 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.03 (+0.11%) | 0 |
18 Sep 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.05 (+0.18%) | 0 |
14 Sep 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.04 (-0.15%) | 0 |
13 Sep 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.04 (+0.15%) | 0 |
12 Sep 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.01 (+0.04%) | 0 |
11 Sep 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.02 (-0.07%) | 0 |
8 Sep 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.01 (-0.04%) | 0 |
7 Sep 2017 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.03 (+0.11%) | 0 |
6 Sep 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.01 (-0.04%) | 0 |
5 Sep 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |
4 Sep 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |