Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.02 (+0.07%) | 0 |
8 Jun 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04 (-0.15%) | 0 |
7 Jun 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.01 (+0.04%) | 0 |
6 Jun 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.01 (-0.04%) | 0 |
5 Jun 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.03 (+0.11%) | 0 |
2 Jun 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.06 (-0.22%) | 0 |
1 Jun 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.05 (+0.19%) | 0 |
31 May 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.01 (+0.04%) | 0 |
23 May 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.03 (+0.11%) | 0 |
22 May 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.03 (+0.11%) | 0 |
19 May 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.04 (+0.15%) | 0 |
18 May 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.08 (-0.30%) | 0 |
17 May 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.02 (+0.07%) | 0 |
16 May 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.01 (-0.04%) | 0 |
12 May 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.05 (-0.19%) | 0 |
10 May 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15 (-0.56%) | 0 |
9 May 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07 (-0.26%) | 0 |
8 May 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04 (-0.15%) | 0 |
4 May 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.01 (-0.04%) | 0 |
3 May 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.05 (+0.19%) | 0 |
2 May 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.02 (+0.07%) | 0 |
1 May 2017 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.02 (-0.07%) | 0 |