Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.04 (+0.15%) | 0 |
27 Apr 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.03 (-0.11%) | 0 |
26 Apr 2017 | USD | 27 | 27 | 27 | 27 | 27 | +0.09 (+0.33%) | 0 |
25 Apr 2017 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.01 (-0.04%) | 0 |
24 Apr 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.02 (-0.07%) | 0 |
21 Apr 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.02 (-0.07%) | 0 |
20 Apr 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |
18 Apr 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.03 (+0.11%) | 0 |
17 Apr 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.01 (+0.04%) | 0 |
11 Apr 2017 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 0 |
10 Apr 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.04 (+0.15%) | 0 |
7 Apr 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 0 |
6 Apr 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 0 |
5 Apr 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.01 (-0.04%) | 0 |
4 Apr 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.02 (+0.07%) | 0 |
31 Mar 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.02 (+0.07%) | 0 |
29 Mar 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.03 (+0.11%) | 0 |
28 Mar 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.01 (+0.04%) | 0 |
24 Mar 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.02 (-0.07%) | 0 |
23 Mar 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.02 (-0.07%) | 0 |
22 Mar 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.02 (-0.07%) | 0 |
21 Mar 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04 (-0.15%) | 0 |
20 Mar 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.02 (+0.07%) | 0 |