Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.02 (-0.07%) | 0 |
16 Mar 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.03 (+0.11%) | 0 |
15 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.02 (+0.07%) | 0 |
14 Mar 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04 (-0.15%) | 0 |
13 Mar 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04 (-0.15%) | 0 |
10 Mar 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.02 (+0.07%) | 0 |
9 Mar 2017 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.01 (-0.04%) | 0 |
8 Mar 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 0 |
7 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 0 |
6 Mar 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.03 (+0.11%) | 0 |
3 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.03 (+0.11%) | 0 |
2 Mar 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.06 (-0.22%) | 0 |
1 Mar 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.12 (+0.45%) | 0 |
28 Feb 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.03 (-0.11%) | 0 |
27 Feb 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.01 (+0.04%) | 0 |
24 Feb 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.06 (-0.22%) | 0 |
23 Feb 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04 (-0.15%) | 0 |
21 Feb 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.05 (-0.19%) | 0 |
20 Feb 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.03 (+0.11%) | 0 |
16 Feb 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.06 (+0.22%) | 0 |
15 Feb 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.01 (+0.04%) | 0 |
14 Feb 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.03 (+0.11%) | 0 |
13 Feb 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.01 (-0.04%) | 0 |
10 Feb 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 0 |
9 Feb 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04 (-0.15%) | 0 |
7 Feb 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.02 (+0.07%) | 0 |