Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.04 (+0.15%) | 0 |
2 Feb 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.02 (-0.07%) | 0 |
1 Feb 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.02 (+0.07%) | 0 |
31 Jan 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.02 (-0.07%) | 0 |
30 Jan 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.03 (-0.11%) | 0 |
27 Jan 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.05 (+0.19%) | 0 |
26 Jan 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.03 (+0.11%) | 0 |
25 Jan 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
24 Jan 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.05 (+0.19%) | 0 |
23 Jan 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.05 (-0.19%) | 0 |
20 Jan 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.06 (-0.22%) | 0 |
19 Jan 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.03 (-0.11%) | 0 |
18 Jan 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.03 (+0.11%) | 0 |
17 Jan 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.01 (-0.04%) | 0 |
16 Jan 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.02 (-0.07%) | 0 |
12 Jan 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.03 (-0.11%) | 0 |
11 Jan 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.02 (-0.07%) | 0 |
10 Jan 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.03 (-0.11%) | 0 |
9 Jan 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.05 (-0.19%) | 0 |
6 Jan 2017 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 0 |
5 Jan 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.03 (-0.11%) | 0 |
4 Jan 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.03 (-0.11%) | 0 |
3 Jan 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |
29 Dec 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
28 Dec 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.02 (+0.07%) | 0 |
27 Dec 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |