Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.03 (+0.11%) | 0 |
21 Dec 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.01 (-0.04%) | 0 |
20 Dec 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 0 |
19 Dec 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.02 (+0.07%) | 0 |
16 Dec 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 0 |
15 Dec 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.01 (-0.04%) | 0 |
14 Dec 2016 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.06 (+0.22%) | 0 |
13 Dec 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.03 (+0.11%) | 0 |
12 Dec 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.48 (-1.76%) | 0 |
9 Dec 2016 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.01 (-0.04%) | 0 |
8 Dec 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.03 (+0.11%) | 0 |
7 Dec 2016 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.01 (-0.04%) | 0 |
6 Dec 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.09 (+0.33%) | 0 |
2 Dec 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.01 (-0.04%) | 0 |
1 Dec 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.01 (+0.04%) | 0 |
30 Nov 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.02 (+0.07%) | 0 |
29 Nov 2016 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.02 (-0.07%) | 0 |
28 Nov 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.05 (-0.18%) | 0 |
25 Nov 2016 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.01 (+0.04%) | 0 |
22 Nov 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.01 (-0.04%) | 0 |
21 Nov 2016 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.01 (+0.04%) | 0 |
18 Nov 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.06 (+0.22%) | 0 |
17 Nov 2016 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.03 (-0.11%) | 0 |
16 Nov 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.04 (+0.15%) | 0 |
15 Nov 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.03 (+0.11%) | 0 |
14 Nov 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.03 (+0.11%) | 0 |
11 Nov 2016 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.11 (+0.41%) | 0 |