Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.01 (-0.04%) | 0 |
27 Sep 2016 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.01 (-0.04%) | 0 |
26 Sep 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.05 (-0.19%) | 0 |
23 Sep 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.07 (+0.26%) | 0 |
22 Sep 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.06 (-0.22%) | 0 |
21 Sep 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07 (-0.26%) | 0 |
20 Sep 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.05 (-0.18%) | 0 |
19 Sep 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.03 (+0.11%) | 0 |
16 Sep 2016 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.02 (-0.07%) | 0 |
15 Sep 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.01 (-0.04%) | 0 |
14 Sep 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.01 (-0.04%) | 0 |
13 Sep 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.03 (+0.11%) | 0 |
12 Sep 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 0 |
9 Sep 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 27 | 27 | 27 | 27 | 27 | -0.03 (-0.11%) | 0 |
7 Sep 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.05 (+0.19%) | 0 |
6 Sep 2016 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.01 (+0.04%) | 0 |
5 Sep 2016 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.01 (+0.04%) | 0 |
1 Sep 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.06 (+0.22%) | 0 |
30 Aug 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.06 (+0.22%) | 0 |
29 Aug 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.03 (-0.11%) | 0 |
25 Aug 2016 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.04 (+0.15%) | 0 |
24 Aug 2016 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04 (-0.15%) | 0 |
23 Aug 2016 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.05 (-0.19%) | 0 |
22 Aug 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.01 (-0.04%) | 0 |