Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.01 (+0.04%) | 0 |
17 Aug 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.03 (-0.11%) | 0 |
16 Aug 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 0 |
15 Aug 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.04 (+0.15%) | 0 |
12 Aug 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.01 (-0.04%) | 0 |
11 Aug 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.04 (+0.15%) | 0 |
10 Aug 2016 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.09 (-0.33%) | 0 |
9 Aug 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.06 (-0.22%) | 0 |
8 Aug 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.01 (-0.04%) | 0 |
5 Aug 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.08 (-0.30%) | 0 |
4 Aug 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.01 (-0.04%) | 0 |
3 Aug 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.01 (-0.04%) | 0 |
2 Aug 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.14 (-0.51%) | 0 |
1 Aug 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.06 (+0.22%) | 0 |
29 Jul 2016 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.04 (-0.15%) | 0 |
28 Jul 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.02 (-0.07%) | 0 |
27 Jul 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.04 (+0.15%) | 0 |
26 Jul 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.08 (-0.29%) | 0 |
25 Jul 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.04 (+0.15%) | 0 |
21 Jul 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.02 (-0.07%) | 0 |
20 Jul 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.01 (-0.04%) | 0 |
19 Jul 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 0 |
18 Jul 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.01 (+0.04%) | 0 |
15 Jul 2016 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.02 (+0.07%) | 0 |
14 Jul 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.06 (+0.22%) | 0 |
13 Jul 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.06 (+0.22%) | 0 |
12 Jul 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.04 (-0.15%) | 0 |
11 Jul 2016 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.01 (-0.04%) | 0 |
8 Jul 2016 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.01 (-0.04%) | 0 |